Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Boise Cascade | BCC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
70.00
Daily Change
0.38
0.55%
Monthly
-18.67%
Yearly
-29.54%
Q1 Forecast
67.89
Boise Cascade reported $36.19M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.24B
Cash and Equivalent
USD 477.22M
Cost of Sales
USD 1.23B
Current Assets
USD 1.65B
Current Liabilities
USD 493.08M
Debt
USD 510.81M
Dividend Yield
1.17
EBIT
USD 20.33M
EBITDA
USD 57.19M
Employees
7.56K
EPS Earnings Per Share
USD 0.24
Equity Capital and Reserves
USD 2.07B
Gross Profit on Sales
USD 231.43M
Interest Expense on Debt
USD 5.67M
Interest Income
USD 4.45M
Loan Capital
USD 445.41M
Market Capitalization
USD 2.71B
Net Income
USD 8.73M
Operating Expenses
USD 1.44B
Operating Profit
USD 15.92M
Ordinary Share Capital
USD 36.19M
PE Price to Earnings
14.52
Pre-Tax Profit
USD 14.31M
Sales Revenues
USD 1.46B
Selling and Administration Expenses
USD 168.22M
Stock
USD 795.72M
Trade Creditors
USD 254.62M
Trade Debtors
USD 340.73M
Ordinary Share Capital
Change
Date
Amcor
USD 2.31B
3.36M
Sep/2025
AptarGroup
USD 65.88M
81K
Sep/2025
Ball
USD 267.99M
4.16M
Dec/2025
Bluelinx
USD 81K
2K
Mar/2025
Boise Cascade
USD 36.19M
973K
Dec/2025
Canfor
CAD 934.1M
0
Dec/2024
Canfor Pulp
CAD 65.23M
0
Jun/2025
Crown Holdings
USD 113.42M
1.93M
Dec/2025
Dixie
USD 46.67M
0
Sep/2023
Graphic Packaging
USD 295.13M
15K
Dec/2025
Greif
USD 47.5M
40K
Jun/2025
Iktinos Hellas Greek Marble Industry
EUR 113.83M
102.4M
Jun/2025
Interfor
CAD 409M
0
Mar/2025
International Paper
USD 527.9M
99.02M
Dec/2025
Louisiana Pacific
USD 70M
0
Dec/2025
Mativ Holdings
USD 54.68M
49.28M
Sep/2025
Owens-Illinois
USD 153.6M
0
Dec/2025
P.H. Glatfelter
USD 544K
0
Sep/2024
Packaging Of America
USD 90M
0
Sep/2025
Rayonier
USD 161.43M
7.56M
Dec/2025
Sealed Air
USD 147.25M
132K
Dec/2025
Silgan
USD 105.67M
1.32M
Dec/2025
Sonoco Products
USD 98.63M
2K
Dec/2025
Stella-Jones
CAD 54.7M
418K
Dec/2025
Universal Forest Products
USD 58.26M
309K
Dec/2025
West Fraser Timber
USD 78.3M
129K
Dec/2025
Western Forest Products
CAD 10.56M
0
Jun/2025
Weyerhaeuser
USD 720.53M
330K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.766
1.06
1.07%
Brent
104.948
1.81
1.75%
Natural gas
3.1099
0.02
-0.67%
Gasoline
3.0959
0.05
1.79%
Heating Oil
4.0942
0.08
1.98%
Gold
4990.17
31.94
-0.64%
Silver
79.118
1.42
-1.76%
Copper
5.6932
0.02
-0.37%
Soybeans
1198.10
27.15
-2.22%
Wheat
607.57
6.18
-1.01%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
52.27
2.16
4.30%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
808.00
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14423
0.0026
0.22%
GBPUSD
1.32488
0.0029
0.22%
AUDUSD
0.70192
0.0038
0.55%
NZDUSD
0.58155
0.0042
0.72%
USDJPY
159.335
0.3930
-0.25%
USDCNY
6.90131
0.0072
-0.10%
USDCHF
0.78945
0.0020
-0.26%
USDCAD
1.36993
0.0020
-0.14%
USDMXN
17.8667
0.1042
-0.58%
USDINR
92.5590
0.0500
0.05%
USDBRL
5.33500
0.0107
0.20%
USDRUB
81.3540
1.2540
1.57%
USDKRW
1494.54
8.1000
-0.54%
DXY
100.265
0.0970
-0.10%
USDTRY
44.1885
0.0115
-0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6664.50
33
0.49%
US30
46678
119
0.26%
US100
24503
122
0.50%
JP225
53548
272
-0.50%
GB100
10281
20
0.20%
DE40
23473
26
0.11%
FR40
7896
16
-0.20%
IT40
44057
260
-0.59%
ES35
16973
87
-0.51%
ASX200
8524
93
-1.08%
SHANGHAI
4085
11
-0.26%
SENSEX
74702
138
0.18%
TSX
32542
299
-0.91%
MOEX
2878
7
0.23%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2700
0.012
-0.01%
United Kingdom
4.7550
0.016
-0.02%
Japan
2.2800
0.035
0.03%
Australia
4.9930
0.042
0.04%
Germany
2.9677
0.009
-0.01%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.5080
0.028
-0.03%
Italy
3.7760
0.026
-0.03%
France
3.6560
0.014
-0.01%
South Africa
9.0350
0.105
0.11%
China
1.8310
0.013
-0.01%
Switzerland
0.4160
0.023
0.02%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73161
340
0.47%
Ether
2244.89
67.7300
3.11%
Binance
675.0
1.1800
0.18%
Cardano
0.28476
0.0148
5.49%
Solana
92.8700
0.5436
0.59%
Ripple
1.46832
0.0205
1.42%
Polkadot
1.60
0.1629
11.31%
Avalanche
10.25
0.3000
3.02%
Polygon
0.10
0.0025
2.57%
Cosmos
1.90
0.0406
2.18%
Dai
1.00003
0.0001
0.01%
Litecoin
57.280
1.0811
1.92%
Uniswap
4.06
0.0015
0.04%
Algorand
0.10
0.0030
3.25%
Bitcoin Cash
470.78
1.2800
0.27%
More
Add to your site
News
FTSE MIB Extends Losses
Pound Eyes Recovery Above $1.32
French Bond Yields Near 14-Year High ...
French Stocks Fall for 4th Session
Italian BTP Yields Remain Close to 11...
FTSE 100 Attempts Gains to Start Week
German Bund Yields Hold at Over Two-Y...
European Stocks Little Changed to Kic...
The DAX Index Opens 0.12% Higher
Hang Seng Snaps Losing Streak on Stro...
More